NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,831 Value ($000) $9,480 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 42,070 Value ($000) $7,849 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 45,365 Value ($000) $7,167 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 45,325 Value ($000) $4,912 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 45,328 Value ($000) $6,087 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 52,731 Value ($000) $6,404 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 67,650 Value ($000) $8,357 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,768 Value ($000) $6,115 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,152 Value ($000) $3,542 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,557 Value ($000) $3,287 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,605 Value ($000) $3,217 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,937 Value ($000) $1,094 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,996 Value ($000) $438 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,856 Value ($000) $468 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,370 Value ($000) $662 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,856 Value ($000) $1,052 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,856 Value ($000) $1,134 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,796 Value ($000) $786,379 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 949 Value ($000) $759,295 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 734 Value ($000) $391,905 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 659 Value ($000) $344 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 605 Value ($000) $327,438 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 605 Value ($000) $229,846 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 605 Value ($000) $159,478 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 636 Value ($000) $149,651 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 625 Value ($000) $108 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,831	$9,480	$186.13	$169.54 - $212.18
Q3 2025	42,070	$7,849	$174.29	$151.47 - $187.34
Q2 2025	45,365	$7,167	$125.82	$86.60 - $158.69
Q1 2025	45,325	$4,912	$126.71	$103.63 - $153.09
Q4 2024	45,328	$6,087	$137.79	$115.10 - $152.84
Q3 2024	52,731	$6,404	$118.07	$90.65 - $136.09
Q2 2024	67,650	$8,357	$101.05	$75.57 - $140.70
Q1 2024	6,768	$6,115	$72.44	$47.29 - $97.35
Q4 2023	7,152	$3,542	$46.31	$39.20 - $50.52
Q3 2023	7,557	$3,287	$44.77	$40.28 - $50.23
Q2 2023	7,605	$3,217	$33.17	$26.20 - $43.96
Q1 2023	3,937	$1,094	$21.62	$14.02 - $27.81
Q4 2022	2,996	$438	$14.65	$10.80 - $18.77
Q3 2022	3,856	$468	$15.79	$11.93 - $19.24
Q2 2022	4,370	$662	$18.84	$14.84 - $27.51
Q1 2022	3,856	$1,052	$25.03	$20.61 - $30.65
Q4 2021	3,856	$1,134	$27.46	$19.51 - $34.58
Q3 2021	3,796	$786,379	$20.72	$17.83 - $22.99
Q2 2021	949	$759,295	$15.99	$13.43 - $20.12
Q1 2021	734	$391,905	$13.40	$11.53 - $15.33
Q4 2020	659	$344	$13.35	$12.26 - $14.65
Q3 2020	605	$327,438	$11.60	$9.38 - $14.68
Q2 2020	605	$229,846	$8.06	$5.94 - $9.61
Q1 2020	605	$159,478	$6.28	$4.50 - $7.87
Q4 2019	636	$149,651	$5.18	$4.23 - $6.02
Q3 2019	625	$108	$4.18	$3.66 - $4.69