NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,327 Value ($000) $26,742 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 144,879 Value ($000) $23,025 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 145,348 Value ($000) $16,063 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 144,872 Value ($000) $15,701 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 144,053 Value ($000) $19,345 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 144,597 Value ($000) $17,560 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 148,817 Value ($000) $18,385 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,855 Value ($000) $12,519 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,141 Value ($000) $5,042 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,370 Value ($000) $4,511 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,434 Value ($000) $5 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 17,547 Value ($000) $5 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 19,991 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 20,881 Value ($000) $2,755 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 21,037 Value ($000) $3,289 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 20,476 Value ($000) $5,587 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 22,444 Value ($000) $6,579 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 23,610 Value ($000) $4,891 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,042 Value ($000) $4,464 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,216 Value ($000) $3,394 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,314 Value ($000) $3,309 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,979 Value ($000) $3,148 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,250 Value ($000) $2,521 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,254 Value ($000) $1,649 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,942 Value ($000) $1,462 Avg Close $5.18 Range $4.23 - $6.02

Q2 2019

Shares 6,699 Value ($000) $1,127 Avg Close $4.12 Range $3.29 - $4.80

Q1 2016

Shares 1,663 Value ($000) $60 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,913 Value ($000) $60 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,913 Value ($000) $47 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,513 Value ($000) $30 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 1,513 Value ($000) $32 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,763 Value ($000) $35 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,763 Value ($000) $35 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,763 Value ($000) $33 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,763 Value ($000) $33 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,763 Value ($000) $28 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,933 Value ($000) $30 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,327	$26,742	$186.13	$169.54 - $212.18
Q3 2025	144,879	$23,025	$174.29	$151.47 - $187.34
Q2 2025	145,348	$16,063	$125.82	$86.60 - $158.69
Q1 2025	144,872	$15,701	$126.71	$103.63 - $153.09
Q4 2024	144,053	$19,345	$137.79	$115.10 - $152.84
Q3 2024	144,597	$17,560	$118.07	$90.65 - $136.09
Q2 2024	148,817	$18,385	$101.05	$75.57 - $140.70
Q1 2024	13,855	$12,519	$72.44	$47.29 - $97.35
Q4 2023	10,141	$5,042	$46.31	$39.20 - $50.52
Q3 2023	10,370	$4,511	$44.77	$40.28 - $50.23
Q2 2023	11,434	$5	$33.17	$26.20 - $43.96
Q1 2023	17,547	$5	$21.62	$14.02 - $27.81
Q4 2022	19,991	$3	$14.65	$10.80 - $18.77
Q3 2022	20,881	$2,755	$15.79	$11.93 - $19.24
Q2 2022	21,037	$3,289	$18.84	$14.84 - $27.51
Q1 2022	20,476	$5,587	$25.03	$20.61 - $30.65
Q4 2021	22,444	$6,579	$27.46	$19.51 - $34.58
Q3 2021	23,610	$4,891	$20.72	$17.83 - $22.99
Q2 2021	6,042	$4,464	$15.99	$13.43 - $20.12
Q1 2021	6,216	$3,394	$13.40	$11.53 - $15.33
Q4 2020	6,314	$3,309	$13.35	$12.26 - $14.65
Q3 2020	5,979	$3,148	$11.60	$9.38 - $14.68
Q2 2020	6,250	$2,521	$8.06	$5.94 - $9.61
Q1 2020	6,254	$1,649	$6.28	$4.50 - $7.87
Q4 2019	5,942	$1,462	$5.18	$4.23 - $6.02
Q2 2019	6,699	$1,127	$4.12	$3.29 - $4.80
Q1 2016	1,663	$60	$0.75	$0.60 - $0.89
Q4 2015	1,913	$60	$0.73	$0.57 - $0.83
Q3 2015	1,913	$47	$0.52	$0.46 - $0.60
Q2 2015	1,513	$30	$0.52	$0.48 - $0.55
Q1 2015	1,513	$32	$0.51	$0.45 - $0.57
Q4 2014	1,763	$35	$0.47	$0.40 - $0.51
Q3 2014	1,763	$35	$0.45	$0.41 - $0.48
Q2 2014	1,763	$33	$0.44	$0.42 - $0.47
Q1 2014	1,763	$33	$0.40	$0.36 - $0.45
Q4 2013	1,763	$28	$0.36	$0.34 - $0.38
Q3 2013	1,933	$30	$0.35	$0.31 - $0.38