NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,242 Value ($000) $10,676 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 59,528 Value ($000) $11,107 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 63,386 Value ($000) $10,014 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 64,591 Value ($000) $7,000 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 66,838 Value ($000) $8,976 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 70,741 Value ($000) $8,591 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 82,385 Value ($000) $10,178 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,782 Value ($000) $7,935 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,324 Value ($000) $4,617 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,448 Value ($000) $4,110 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,729 Value ($000) $4,116 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,766 Value ($000) $2,713 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,462 Value ($000) $1,237 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,511 Value ($000) $1,033 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,095 Value ($000) $1,076 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,450 Value ($000) $1,487 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,144 Value ($000) $1,218 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,464 Value ($000) $925 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,191 Value ($000) $953 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,125 Value ($000) $601 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,050 Value ($000) $548 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,050 Value ($000) $568 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,050 Value ($000) $399 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,050 Value ($000) $277 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,000 Value ($000) $235 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 1,029 Value ($000) $289 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,242	$10,676	$186.13	$169.54 - $212.18
Q3 2025	59,528	$11,107	$174.29	$151.47 - $187.34
Q2 2025	63,386	$10,014	$125.82	$86.60 - $158.69
Q1 2025	64,591	$7,000	$126.71	$103.63 - $153.09
Q4 2024	66,838	$8,976	$137.79	$115.10 - $152.84
Q3 2024	70,741	$8,591	$118.07	$90.65 - $136.09
Q2 2024	82,385	$10,178	$101.05	$75.57 - $140.70
Q1 2024	8,782	$7,935	$72.44	$47.29 - $97.35
Q4 2023	9,324	$4,617	$46.31	$39.20 - $50.52
Q3 2023	9,448	$4,110	$44.77	$40.28 - $50.23
Q2 2023	9,729	$4,116	$33.17	$26.20 - $43.96
Q1 2023	9,766	$2,713	$21.62	$14.02 - $27.81
Q4 2022	8,462	$1,237	$14.65	$10.80 - $18.77
Q3 2022	8,511	$1,033	$15.79	$11.93 - $19.24
Q2 2022	7,095	$1,076	$18.84	$14.84 - $27.51
Q1 2022	5,450	$1,487	$25.03	$20.61 - $30.65
Q4 2021	4,144	$1,218	$27.46	$19.51 - $34.58
Q3 2021	4,464	$925	$20.72	$17.83 - $22.99
Q2 2021	1,191	$953	$15.99	$13.43 - $20.12
Q1 2021	1,125	$601	$13.40	$11.53 - $15.33
Q4 2020	1,050	$548	$13.35	$12.26 - $14.65
Q3 2020	1,050	$568	$11.60	$9.38 - $14.68
Q2 2020	1,050	$399	$8.06	$5.94 - $9.61
Q1 2020	1,050	$277	$6.28	$4.50 - $7.87
Q4 2019	1,000	$235	$5.18	$4.23 - $6.02
Q3 2018	1,029	$289	$6.44	$5.77 - $7.06