NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,893 Value ($000) $13,781 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,168 Value ($000) $14,398 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,797 Value ($000) $13,081 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 83,652 Value ($000) $9,066 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 88,135 Value ($000) $11,836 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 97,204 Value ($000) $11,804 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 124,920 Value ($000) $15,433 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,562 Value ($000) $12,254 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,336 Value ($000) $8,090 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,702 Value ($000) $8,135 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 19,750 Value ($000) $8,355 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,854 Value ($000) $6,348 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 23,393 Value ($000) $3,419 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,982 Value ($000) $2,668 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,266 Value ($000) $3,073 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,089 Value ($000) $4,390 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,287 Value ($000) $4,202 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,395 Value ($000) $3,189 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,190 Value ($000) $3,352 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,626 Value ($000) $2,470 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,870 Value ($000) $2,543 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,105 Value ($000) $2,763 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,805 Value ($000) $2,205 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,475 Value ($000) $1,706 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,515 Value ($000) $1,533 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,540 Value ($000) $1,139 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,215 Value ($000) $1,022 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,240 Value ($000) $1,121 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,240 Value ($000) $833 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,240 Value ($000) $1,753 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,250 Value ($000) $1,480 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,275 Value ($000) $1,453 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 7,805 Value ($000) $1,509 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,990 Value ($000) $1,072 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,015 Value ($000) $870 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 6,015 Value ($000) $655 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,775 Value ($000) $510 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,355 Value ($000) $298 Avg Close $1.45 Range $1.13 - $1.70