NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,870 Value ($000) $130,712 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,072,941 Value ($000) $200,189 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,093,914 Value ($000) $172,827 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,870	$130,712	$186.13	$169.54 - $212.18
Q3 2025	1,072,941	$200,189	$174.29	$151.47 - $187.34
Q2 2025	1,093,914	$172,827	$125.82	$86.60 - $158.69