NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832,609 Value ($000) $341,782 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,496,072 Value ($000) $279,137 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,231,836 Value ($000) $194,618 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 948,552 Value ($000) $102,804 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 847,197 Value ($000) $113,770 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 767,013 Value ($000) $93,146 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 829,553 Value ($000) $102,483 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 71,262 Value ($000) $64,389 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 57,947 Value ($000) $28,697 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 47,842 Value ($000) $20,811 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 43,169 Value ($000) $18,261 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 46,722 Value ($000) $12,978 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 43,833 Value ($000) $6,406 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,454 Value ($000) $1,270 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,730 Value ($000) $1,020 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,944 Value ($000) $1,076 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,160 Value ($000) $929 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,437 Value ($000) $505 Avg Close $20.72 Range $17.83 - $22.99

Q1 2021

Shares 3,244 Value ($000) $1,694 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,244 Value ($000) $1,694 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,822 Value ($000) $1,527 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,652 Value ($000) $1,387 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,353 Value ($000) $1,147 Avg Close $6.28 Range $4.50 - $7.87

Q1 2018

Shares 4,976 Value ($000) $1,101 Avg Close $5.81 Range $4.81 - $6.30

Q2 2017

Shares 4,865 Value ($000) $703 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 6,415 Value ($000) $699 Avg Close $2.62 Range $2.35 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832,609	$341,782	$186.13	$169.54 - $212.18
Q3 2025	1,496,072	$279,137	$174.29	$151.47 - $187.34
Q2 2025	1,231,836	$194,618	$125.82	$86.60 - $158.69
Q1 2025	948,552	$102,804	$126.71	$103.63 - $153.09
Q4 2024	847,197	$113,770	$137.79	$115.10 - $152.84
Q3 2024	767,013	$93,146	$118.07	$90.65 - $136.09
Q2 2024	829,553	$102,483	$101.05	$75.57 - $140.70
Q1 2024	71,262	$64,389	$72.44	$47.29 - $97.35
Q4 2023	57,947	$28,697	$46.31	$39.20 - $50.52
Q3 2023	47,842	$20,811	$44.77	$40.28 - $50.23
Q2 2023	43,169	$18,261	$33.17	$26.20 - $43.96
Q1 2023	46,722	$12,978	$21.62	$14.02 - $27.81
Q4 2022	43,833	$6,406	$14.65	$10.80 - $18.77
Q3 2022	10,454	$1,270	$15.79	$11.93 - $19.24
Q2 2022	6,730	$1,020	$18.84	$14.84 - $27.51
Q1 2022	3,944	$1,076	$25.03	$20.61 - $30.65
Q4 2021	3,160	$929	$27.46	$19.51 - $34.58
Q3 2021	2,437	$505	$20.72	$17.83 - $22.99
Q1 2021	3,244	$1,694	$13.40	$11.53 - $15.33
Q4 2020	3,244	$1,694	$13.35	$12.26 - $14.65
Q3 2020	2,822	$1,527	$11.60	$9.38 - $14.68
Q2 2020	3,652	$1,387	$8.06	$5.94 - $9.61
Q1 2020	4,353	$1,147	$6.28	$4.50 - $7.87
Q1 2018	4,976	$1,101	$5.81	$4.81 - $6.30
Q2 2017	4,865	$703	$3.13	$2.35 - $4.16
Q1 2017	6,415	$699	$2.62	$2.35 - $2.98