NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,931 Value ($000) $6,142 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,730 Value ($000) $5,360 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,809 Value ($000) $4,394 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,514 Value ($000) $2,657 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,018 Value ($000) $3,091 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,558 Value ($000) $3,034 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,110 Value ($000) $2,810 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,110 Value ($000) $2,810 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,030 Value ($000) $1,500 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,258 Value ($000) $1,417 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,248 Value ($000) $1,374 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,353 Value ($000) $931 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,353 Value ($000) $490 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,078 Value ($000) $374 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,002 Value ($000) $455 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,523 Value ($000) $688 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,023 Value ($000) $595 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,000 Value ($000) $414 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 500 Value ($000) $400 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 500 Value ($000) $267 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 500 Value ($000) $261 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 500 Value ($000) $271 Avg Close $11.60 Range $9.38 - $14.68
Q2 2018
Shares 30 Value ($000) $7 Avg Close $6.01 Range $5.20 - $6.66