NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,858,792 Value ($000) $1,652,165 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,894,297 Value ($000) $1,659,498 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,922,414 Value ($000) $1,409,652 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,767,415 Value ($000) $950,212 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,855,812 Value ($000) $1,189,247 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,928,450 Value ($000) $1,084,271 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,304,283 Value ($000) $1,149,451 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 956,162 Value ($000) $863,950 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 955,364 Value ($000) $473,115 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 969,492 Value ($000) $421,719 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 943,084 Value ($000) $398,943 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,108,108 Value ($000) $307,799 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,178,700 Value ($000) $172,255 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,212,706 Value ($000) $147,210 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,211,108 Value ($000) $183,592 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,114,623 Value ($000) $304,136 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,255,271 Value ($000) $369,188 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,144,973 Value ($000) $237,193 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 227,894 Value ($000) $182,338 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 231,252 Value ($000) $123,472 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 273,016 Value ($000) $142,569 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 273,680 Value ($000) $148,121 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 263,014 Value ($000) $99,922 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 317,531 Value ($000) $83,701 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 317,468 Value ($000) $74,700 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 301,691 Value ($000) $52,515 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 284,002 Value ($000) $46,642 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 324,678 Value ($000) $58,299 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 280,385 Value ($000) $37,431 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 347,885 Value ($000) $97,763 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 352,228 Value ($000) $83,443 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 356,519 Value ($000) $82,566 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 341,174 Value ($000) $66,017 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 291,092 Value ($000) $52,039 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 288,489 Value ($000) $41,704 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 284,713 Value ($000) $31,014 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 255,472 Value ($000) $27,269 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 270,588 Value ($000) $18,541 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 258,628 Value ($000) $12,158 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 262,367 Value ($000) $9,348 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 265,045 Value ($000) $8,736 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 288,865 Value ($000) $7,121 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 293,207 Value ($000) $5,896 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 299,395 Value ($000) $6,265 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 310,164 Value ($000) $6,219 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 310,489 Value ($000) $5,729 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 347,802 Value ($000) $6,448 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 332,149 Value ($000) $5,949 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 344,773 Value ($000) $5,523 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 344,386 Value ($000) $5,359 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,288,289 Value ($000) $18,075 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 1,308,862 Value ($000) $16,780 Avg Close $0.29 Range $0.27 - $0.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,858,792	$1,652,165	$186.13	$169.54 - $212.18
Q3 2025	8,894,297	$1,659,498	$174.29	$151.47 - $187.34
Q2 2025	8,922,414	$1,409,652	$125.82	$86.60 - $158.69
Q1 2025	8,767,415	$950,212	$126.71	$103.63 - $153.09
Q4 2024	8,855,812	$1,189,247	$137.79	$115.10 - $152.84
Q3 2024	8,928,450	$1,084,271	$118.07	$90.65 - $136.09
Q2 2024	9,304,283	$1,149,451	$101.05	$75.57 - $140.70
Q1 2024	956,162	$863,950	$72.44	$47.29 - $97.35
Q4 2023	955,364	$473,115	$46.31	$39.20 - $50.52
Q3 2023	969,492	$421,719	$44.77	$40.28 - $50.23
Q2 2023	943,084	$398,943	$33.17	$26.20 - $43.96
Q1 2023	1,108,108	$307,799	$21.62	$14.02 - $27.81
Q4 2022	1,178,700	$172,255	$14.65	$10.80 - $18.77
Q3 2022	1,212,706	$147,210	$15.79	$11.93 - $19.24
Q2 2022	1,211,108	$183,592	$18.84	$14.84 - $27.51
Q1 2022	1,114,623	$304,136	$25.03	$20.61 - $30.65
Q4 2021	1,255,271	$369,188	$27.46	$19.51 - $34.58
Q3 2021	1,144,973	$237,193	$20.72	$17.83 - $22.99
Q2 2021	227,894	$182,338	$15.99	$13.43 - $20.12
Q1 2021	231,252	$123,472	$13.40	$11.53 - $15.33
Q4 2020	273,016	$142,569	$13.35	$12.26 - $14.65
Q3 2020	273,680	$148,121	$11.60	$9.38 - $14.68
Q2 2020	263,014	$99,922	$8.06	$5.94 - $9.61
Q1 2020	317,531	$83,701	$6.28	$4.50 - $7.87
Q4 2019	317,468	$74,700	$5.18	$4.23 - $6.02
Q3 2019	301,691	$52,515	$4.18	$3.66 - $4.69
Q2 2019	284,002	$46,642	$4.12	$3.29 - $4.80
Q1 2019	324,678	$58,299	$3.85	$3.17 - $4.59
Q4 2018	280,385	$37,431	$4.74	$3.09 - $7.25
Q3 2018	347,885	$97,763	$6.44	$5.77 - $7.06
Q2 2018	352,228	$83,443	$6.01	$5.20 - $6.66
Q1 2018	356,519	$82,566	$5.81	$4.81 - $6.30
Q4 2017	341,174	$66,017	$4.91	$4.37 - $5.40
Q3 2017	291,092	$52,039	$4.11	$3.42 - $4.72
Q2 2017	288,489	$41,704	$3.13	$2.35 - $4.16
Q1 2017	284,713	$31,014	$2.62	$2.35 - $2.98
Q4 2016	255,472	$27,269	$2.06	$1.57 - $2.95
Q3 2016	270,588	$18,541	$1.45	$1.13 - $1.70
Q2 2016	258,628	$12,158	$1.01	$0.84 - $1.19
Q1 2016	262,367	$9,348	$0.75	$0.60 - $0.89
Q4 2015	265,045	$8,736	$0.73	$0.57 - $0.83
Q3 2015	288,865	$7,121	$0.52	$0.46 - $0.60
Q2 2015	293,207	$5,896	$0.52	$0.48 - $0.55
Q1 2015	299,395	$6,265	$0.51	$0.45 - $0.57
Q4 2014	310,164	$6,219	$0.47	$0.40 - $0.51
Q3 2014	310,489	$5,729	$0.45	$0.41 - $0.48
Q2 2014	347,802	$6,448	$0.44	$0.42 - $0.47
Q1 2014	332,149	$5,949	$0.40	$0.36 - $0.45
Q4 2013	344,773	$5,523	$0.36	$0.34 - $0.38
Q3 2013	344,386	$5,359	$0.35	$0.31 - $0.38
Q2 2013	1,288,289	$18,075	$0.32	$0.28 - $0.36
Q1 2013	1,308,862	$16,780	$0.29	$0.27 - $0.30