NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,303 Value ($000) $85 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 450,175 Value ($000) $84 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 441,085 Value ($000) $70 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 173,908 Value ($000) $19 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 203,162 Value ($000) $27 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,168 Value ($000) $13 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 428,373 Value ($000) $53 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 51,784 Value ($000) $47 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 90,150 Value ($000) $45 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 93,054 Value ($000) $40 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 48,748 Value ($000) $21 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 85,166 Value ($000) $24 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 73,723 Value ($000) $11 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 81,915 Value ($000) $9,941 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 76,673 Value ($000) $11,621 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 80,347 Value ($000) $21,922 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 61,818 Value ($000) $18,180 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 125,970 Value ($000) $26,094 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 29,890 Value ($000) $23,914 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 25,067 Value ($000) $13,383 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 31,954 Value ($000) $16,685 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 31,945 Value ($000) $17,288 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 38,046 Value ($000) $14,452 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 36,651 Value ($000) $11,172 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 15,792 Value ($000) $3,714 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,264 Value ($000) $1,088 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,362 Value ($000) $1,207 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,864 Value ($000) $1,240 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,383 Value ($000) $850 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 46,624 Value ($000) $13,099 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 50,161 Value ($000) $22,783 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 46,070 Value ($000) $10,668 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 44,219 Value ($000) $8,555 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 17,664 Value ($000) $3,157 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 12,014 Value ($000) $1,736 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 33,561 Value ($000) $3,654 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 32,774 Value ($000) $3,496 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 40,111 Value ($000) $2,748 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 25,311 Value ($000) $1,190 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 27,214 Value ($000) $968 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,448 Value ($000) $48 Avg Close $0.73 Range $0.57 - $0.83