NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,325 Value ($000) $27,103 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 156,348 Value ($000) $29,172 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 152,422 Value ($000) $24,081 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 140,642 Value ($000) $15,243 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 195,335 Value ($000) $26,232 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 193,935 Value ($000) $23,552 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 206,670 Value ($000) $25,532 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,163 Value ($000) $18,219 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,951 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,174 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 261 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 83 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,247 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,582 Value ($000) $556 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,207 Value ($000) $638 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,228 Value ($000) $1,155 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,996 Value ($000) $1,763 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,354 Value ($000) $2,145 Avg Close $20.72 Range $17.83 - $22.99