NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,282 Value ($000) $11,247 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 134,997 Value ($000) $21,328 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,831 Value ($000) $740 Avg Close $126.71 Range $103.63 - $153.09

Q4 2022

Shares 3,573 Value ($000) $522 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,654 Value ($000) $201 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 158,593 Value ($000) $24,041 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,282	$11,247	$174.29	$151.47 - $187.34
Q2 2025	134,997	$21,328	$125.82	$86.60 - $158.69
Q1 2025	6,831	$740	$126.71	$103.63 - $153.09
Q4 2022	3,573	$522	$14.65	$10.80 - $18.77
Q3 2022	1,654	$201	$15.79	$11.93 - $19.24
Q2 2022	158,593	$24,041	$18.84	$14.84 - $27.51