NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,545 Value ($000) $11,851 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 63,325 Value ($000) $11,815 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 64,270 Value ($000) $10,154 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 65,095 Value ($000) $7,055 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 66,165 Value ($000) $8,885 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 66,420 Value ($000) $8,066 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 66,740 Value ($000) $8,245 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,828 Value ($000) $6,169 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,990 Value ($000) $3,461 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,777 Value ($000) $2,948 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,909 Value ($000) $2,923 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,694 Value ($000) $1,859 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,859 Value ($000) $856 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,597 Value ($000) $679 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,867 Value ($000) $889 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,198 Value ($000) $1,418 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,666 Value ($000) $1,372 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,501 Value ($000) $932 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,234 Value ($000) $987 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,184 Value ($000) $632 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,127 Value ($000) $589 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,330 Value ($000) $720 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,300 Value ($000) $494 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 990 Value ($000) $233 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 845 Value ($000) $147 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 200 Value ($000) $33 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,545	$11,851	$186.13	$169.54 - $212.18
Q3 2025	63,325	$11,815	$174.29	$151.47 - $187.34
Q2 2025	64,270	$10,154	$125.82	$86.60 - $158.69
Q1 2025	65,095	$7,055	$126.71	$103.63 - $153.09
Q4 2024	66,165	$8,885	$137.79	$115.10 - $152.84
Q3 2024	66,420	$8,066	$118.07	$90.65 - $136.09
Q2 2024	66,740	$8,245	$101.05	$75.57 - $140.70
Q1 2024	6,828	$6,169	$72.44	$47.29 - $97.35
Q4 2023	6,990	$3,461	$46.31	$39.20 - $50.52
Q3 2023	6,777	$2,948	$44.77	$40.28 - $50.23
Q2 2023	6,909	$2,923	$33.17	$26.20 - $43.96
Q1 2023	6,694	$1,859	$21.62	$14.02 - $27.81
Q4 2022	5,859	$856	$14.65	$10.80 - $18.77
Q3 2022	5,597	$679	$15.79	$11.93 - $19.24
Q2 2022	5,867	$889	$18.84	$14.84 - $27.51
Q1 2022	5,198	$1,418	$25.03	$20.61 - $30.65
Q4 2021	4,666	$1,372	$27.46	$19.51 - $34.58
Q3 2021	4,501	$932	$20.72	$17.83 - $22.99
Q2 2021	1,234	$987	$15.99	$13.43 - $20.12
Q1 2021	1,184	$632	$13.40	$11.53 - $15.33
Q4 2020	1,127	$589	$13.35	$12.26 - $14.65
Q3 2020	1,330	$720	$11.60	$9.38 - $14.68
Q2 2020	1,300	$494	$8.06	$5.94 - $9.61
Q4 2019	990	$233	$5.18	$4.23 - $6.02
Q3 2019	845	$147	$4.18	$3.66 - $4.69
Q2 2019	200	$33	$4.12	$3.29 - $4.80