NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $671 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 15,000 Value ($000) $1,853 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,900 Value ($000) $3,524 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 3,000 Value ($000) $1,305 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,000 Value ($000) $1,269 Avg Close $33.17 Range $26.20 - $43.96