NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 194,680 Value ($000) $36,323 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 170,100 Value ($000) $18,435 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 269,754 Value ($000) $36,225 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 223,331 Value ($000) $27,121 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	194,680	$36,323	$174.29	$151.47 - $187.34
Q1 2025	170,100	$18,435	$126.71	$103.63 - $153.09
Q4 2024	269,754	$36,225	$137.79	$115.10 - $152.84
Q3 2024	223,331	$27,121	$118.07	$90.65 - $136.09