NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,843 Value ($000) $2,395 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,938 Value ($000) $2,414 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,802 Value ($000) $2,023 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,978 Value ($000) $1,407 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,639 Value ($000) $1,832 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,637 Value ($000) $1,656 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,887 Value ($000) $1,716 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,389 Value ($000) $1,255 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 1,704 Value ($000) $721 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,904 Value ($000) $529 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 1,838 Value ($000) $223 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,788 Value ($000) $271 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,788 Value ($000) $488 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,888 Value ($000) $555 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,888 Value ($000) $391 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,088 Value ($000) $414 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 522 Value ($000) $279 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 522 Value ($000) $273 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 522 Value ($000) $283 Avg Close $11.60 Range $9.38 - $14.68