NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,801 Value ($000) $1,641 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,228 Value ($000) $1,349 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,253 Value ($000) $1 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,188 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,155 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,605 Value ($000) $1 Avg Close $118.07 Range $90.65 - $136.09
Q2 2019
Shares 1,610 Value ($000) $264 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,400 Value ($000) $431 Avg Close $3.85 Range $3.17 - $4.59
Q2 2018
Shares 845 Value ($000) $200 Avg Close $6.01 Range $5.20 - $6.66