NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $933 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,000 Value ($000) $790 Avg Close $125.82 Range $86.60 - $158.69
Q2 2023
Shares 5,000 Value ($000) $2,115 Avg Close $33.17 Range $26.20 - $43.96