NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,428,811 Value ($000) $825,973 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,110,749 Value ($000) $766,984 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,555,000 Value ($000) $561,654 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,550,368 Value ($000) $276,409 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,422,129 Value ($000) $325,268 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,437,227 Value ($000) $295,977 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,086,978 Value ($000) $504,905 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 475,766 Value ($000) $429,883 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 550,039 Value ($000) $272,390 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 516,805 Value ($000) $224,805 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 538,123 Value ($000) $227,637 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 198,989 Value ($000) $55,273 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,458 Value ($000) $4,305 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 72,943 Value ($000) $8,855 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 97,709 Value ($000) $14,812 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 318,366 Value ($000) $86,869 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 601,036 Value ($000) $176,771 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 710,890 Value ($000) $147,268 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 117,098 Value ($000) $93,690 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 51,311 Value ($000) $27,396 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 175,514 Value ($000) $91,653 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 176,000 Value ($000) $95,255 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 158,775 Value ($000) $60,320 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 44,491 Value ($000) $11,728 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 63,815 Value ($000) $15,016 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 31,090 Value ($000) $5,412 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 36,290 Value ($000) $5,960 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 34,990 Value ($000) $6,283 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 34,750 Value ($000) $4,639 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 36,050 Value ($000) $10,131 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 31,825 Value ($000) $7,539 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 32,500 Value ($000) $7,527 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 32,125 Value ($000) $6,216 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 31,425 Value ($000) $5,618 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 28,400 Value ($000) $4,106 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 22,200 Value ($000) $2,418 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 23,900 Value ($000) $2,551 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 21,700 Value ($000) $1,487 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 18,600 Value ($000) $874 Avg Close $1.01 Range $0.84 - $1.19