NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,573 Value ($000) $27,522 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 142,462 Value ($000) $26,581 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 140,453 Value ($000) $22,190 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 130,909 Value ($000) $14,188 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 132,094 Value ($000) $17,739 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 131,507 Value ($000) $15,970 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 123,243 Value ($000) $15,225 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,594 Value ($000) $10,476 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,577 Value ($000) $5,733 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,599 Value ($000) $5,480 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,787 Value ($000) $4,986 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,259 Value ($000) $3,127 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,892 Value ($000) $2,030 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,168 Value ($000) $1,477 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,714 Value ($000) $1,473 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,573 Value ($000) $1,794 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,509 Value ($000) $1,326 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,812 Value ($000) $583 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 566 Value ($000) $453 Avg Close $15.99 Range $13.43 - $20.12