NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,519 Value ($000) $843 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,519 Value ($000) $843 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,354 Value ($000) $688 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,985 Value ($000) $215 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,810 Value ($000) $243 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,860 Value ($000) $226 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,860 Value ($000) $230 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,519	$843	$186.13	$169.54 - $212.18
Q3 2025	4,519	$843	$174.29	$151.47 - $187.34
Q2 2025	4,354	$688	$125.82	$86.60 - $158.69
Q1 2025	1,985	$215	$126.71	$103.63 - $153.09
Q4 2024	1,810	$243	$137.79	$115.10 - $152.84
Q3 2024	1,860	$226	$118.07	$90.65 - $136.09
Q2 2024	1,860	$230	$101.05	$75.57 - $140.70