NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,991 Value ($000) $1,677 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,072 Value ($000) $3,745 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,372 Value ($000) $3,219 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,422 Value ($000) $2,213 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,422 Value ($000) $3,011 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,891 Value ($000) $2,901 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,054 Value ($000) $3,466 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,878 Value ($000) $2,601 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,988 Value ($000) $1,480 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,063 Value ($000) $1,333 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,088 Value ($000) $1,306 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,073 Value ($000) $854 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,082 Value ($000) $450 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,082 Value ($000) $374 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,313 Value ($000) $502 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,392 Value ($000) $926 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,374 Value ($000) $992 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,260 Value ($000) $883 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,065 Value ($000) $852 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,165 Value ($000) $622 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,165 Value ($000) $608 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,165 Value ($000) $631 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,165 Value ($000) $443 Avg Close $8.06 Range $5.94 - $9.61