NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,677 Value ($000) $2,924 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,864 Value ($000) $2,960 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,910 Value ($000) $2,514 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,975 Value ($000) $1,623 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,822 Value ($000) $1,799 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,874 Value ($000) $2,417 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,542 Value ($000) $2,785 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,817 Value ($000) $2,545 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,221 Value ($000) $1,595 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,437 Value ($000) $1,495 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,939 Value ($000) $1,666 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,041 Value ($000) $1,400 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,859 Value ($000) $856 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,595 Value ($000) $800,567 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 4,688 Value ($000) $1,279 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,276 Value ($000) $1,258 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,948 Value ($000) $1,025 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,371 Value ($000) $1,097 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,310 Value ($000) $699 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,080 Value ($000) $564 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 952 Value ($000) $515 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,074 Value ($000) $408 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 950 Value ($000) $250 Avg Close $6.28 Range $4.50 - $7.87