NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,160 Value ($000) $67,543 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 376,994 Value ($000) $70,340 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 397,208 Value ($000) $62,755 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 401,851 Value ($000) $43,553 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 429,236 Value ($000) $57,642 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 434,121 Value ($000) $52,720 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 439,046 Value ($000) $54,240 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 48,020 Value ($000) $43,389 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 51,258 Value ($000) $25,384 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 52,464 Value ($000) $22,821 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 55,069 Value ($000) $23,295 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 60,596 Value ($000) $16,832 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 60,720 Value ($000) $8,874 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 64,010 Value ($000) $7,770 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 63,976 Value ($000) $9,698 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 64,899 Value ($000) $17,708 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 64,585 Value ($000) $18,995 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 65,968 Value ($000) $13,666 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 69,327 Value ($000) $13,518 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 17,930 Value ($000) $9,573 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 17,977 Value ($000) $9,387 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 18,178 Value ($000) $9,838 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 18,953 Value ($000) $7,200 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 19,196 Value ($000) $5,060 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 21,095 Value ($000) $4,964 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 21,502 Value ($000) $3,743 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 22,521 Value ($000) $3,699 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 22,718 Value ($000) $4,079 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 24,761 Value ($000) $3,306 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 25,115 Value ($000) $7,058 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 25,100 Value ($000) $5,946 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 25,198 Value ($000) $5,836 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 26,402 Value ($000) $5,109 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 27,666 Value ($000) $4,946 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 39,527 Value ($000) $5,714 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 39,479 Value ($000) $4,300 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 39,325 Value ($000) $4,198 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 41,644 Value ($000) $2,853 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 41,891 Value ($000) $1,969 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 41,890 Value ($000) $1,493 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 40,642 Value ($000) $1,340 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 44,308 Value ($000) $1,092 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 43,281 Value ($000) $870 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 40,870 Value ($000) $855 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 39,420 Value ($000) $790 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 36,019 Value ($000) $665 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 36,019 Value ($000) $668 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 35,322 Value ($000) $633 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 31,873 Value ($000) $511 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,160	$67,543	$186.13	$169.54 - $212.18
Q3 2025	376,994	$70,340	$174.29	$151.47 - $187.34
Q2 2025	397,208	$62,755	$125.82	$86.60 - $158.69
Q1 2025	401,851	$43,553	$126.71	$103.63 - $153.09
Q4 2024	429,236	$57,642	$137.79	$115.10 - $152.84
Q3 2024	434,121	$52,720	$118.07	$90.65 - $136.09
Q2 2024	439,046	$54,240	$101.05	$75.57 - $140.70
Q1 2024	48,020	$43,389	$72.44	$47.29 - $97.35
Q4 2023	51,258	$25,384	$46.31	$39.20 - $50.52
Q3 2023	52,464	$22,821	$44.77	$40.28 - $50.23
Q2 2023	55,069	$23,295	$33.17	$26.20 - $43.96
Q1 2023	60,596	$16,832	$21.62	$14.02 - $27.81
Q4 2022	60,720	$8,874	$14.65	$10.80 - $18.77
Q3 2022	64,010	$7,770	$15.79	$11.93 - $19.24
Q2 2022	63,976	$9,698	$18.84	$14.84 - $27.51
Q1 2022	64,899	$17,708	$25.03	$20.61 - $30.65
Q4 2021	64,585	$18,995	$27.46	$19.51 - $34.58
Q3 2021	65,968	$13,666	$20.72	$17.83 - $22.99
Q2 2021	69,327	$13,518	$15.99	$13.43 - $20.12
Q1 2021	17,930	$9,573	$13.40	$11.53 - $15.33
Q4 2020	17,977	$9,387	$13.35	$12.26 - $14.65
Q3 2020	18,178	$9,838	$11.60	$9.38 - $14.68
Q2 2020	18,953	$7,200	$8.06	$5.94 - $9.61
Q1 2020	19,196	$5,060	$6.28	$4.50 - $7.87
Q4 2019	21,095	$4,964	$5.18	$4.23 - $6.02
Q3 2019	21,502	$3,743	$4.18	$3.66 - $4.69
Q2 2019	22,521	$3,699	$4.12	$3.29 - $4.80
Q1 2019	22,718	$4,079	$3.85	$3.17 - $4.59
Q4 2018	24,761	$3,306	$4.74	$3.09 - $7.25
Q3 2018	25,115	$7,058	$6.44	$5.77 - $7.06
Q2 2018	25,100	$5,946	$6.01	$5.20 - $6.66
Q1 2018	25,198	$5,836	$5.81	$4.81 - $6.30
Q4 2017	26,402	$5,109	$4.91	$4.37 - $5.40
Q3 2017	27,666	$4,946	$4.11	$3.42 - $4.72
Q2 2017	39,527	$5,714	$3.13	$2.35 - $4.16
Q1 2017	39,479	$4,300	$2.62	$2.35 - $2.98
Q4 2016	39,325	$4,198	$2.06	$1.57 - $2.95
Q3 2016	41,644	$2,853	$1.45	$1.13 - $1.70
Q2 2016	41,891	$1,969	$1.01	$0.84 - $1.19
Q1 2016	41,890	$1,493	$0.75	$0.60 - $0.89
Q4 2015	40,642	$1,340	$0.73	$0.57 - $0.83
Q3 2015	44,308	$1,092	$0.52	$0.46 - $0.60
Q2 2015	43,281	$870	$0.52	$0.48 - $0.55
Q1 2015	40,870	$855	$0.51	$0.45 - $0.57
Q4 2014	39,420	$790	$0.47	$0.40 - $0.51
Q3 2014	36,019	$665	$0.45	$0.41 - $0.48
Q2 2014	36,019	$668	$0.44	$0.42 - $0.47
Q1 2014	35,322	$633	$0.40	$0.36 - $0.45
Q4 2013	31,873	$511	$0.36	$0.34 - $0.38