NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,254 Value ($000) $11,051 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 41,808 Value ($000) $7,801 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 43,896 Value ($000) $6,936 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 43,746 Value ($000) $4,742 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 172,700 Value ($000) $23,192 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 222,868 Value ($000) $27,065 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 218,318 Value ($000) $26,971 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 21,873 Value ($000) $19,764 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 21,236 Value ($000) $10,516 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 20,734 Value ($000) $9,019 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 20,465 Value ($000) $8,657 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 22,518 Value ($000) $6,255 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 20,255 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 20,255 Value ($000) $2,458 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 19,829 Value ($000) $3,006 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 19,188 Value ($000) $5,235 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,009 Value ($000) $5,296 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 17,082 Value ($000) $3,538 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,713 Value ($000) $2,971 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,694 Value ($000) $1,972 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,486 Value ($000) $1,820 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,493 Value ($000) $1,890 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,167 Value ($000) $1,583 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,482 Value ($000) $1,181 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,062 Value ($000) $955 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,220 Value ($000) $212 Avg Close $4.18 Range $3.66 - $4.69

Q1 2019

Shares 1,406 Value ($000) $252 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 1,139 Value ($000) $320 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 988 Value ($000) $234 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,254	$11,051	$186.13	$169.54 - $212.18
Q3 2025	41,808	$7,801	$174.29	$151.47 - $187.34
Q2 2025	43,896	$6,936	$125.82	$86.60 - $158.69
Q1 2025	43,746	$4,742	$126.71	$103.63 - $153.09
Q4 2024	172,700	$23,192	$137.79	$115.10 - $152.84
Q3 2024	222,868	$27,065	$118.07	$90.65 - $136.09
Q2 2024	218,318	$26,971	$101.05	$75.57 - $140.70
Q1 2024	21,873	$19,764	$72.44	$47.29 - $97.35
Q4 2023	21,236	$10,516	$46.31	$39.20 - $50.52
Q3 2023	20,734	$9,019	$44.77	$40.28 - $50.23
Q2 2023	20,465	$8,657	$33.17	$26.20 - $43.96
Q1 2023	22,518	$6,255	$21.62	$14.02 - $27.81
Q4 2022	20,255	$2	$14.65	$10.80 - $18.77
Q3 2022	20,255	$2,458	$15.79	$11.93 - $19.24
Q2 2022	19,829	$3,006	$18.84	$14.84 - $27.51
Q1 2022	19,188	$5,235	$25.03	$20.61 - $30.65
Q4 2021	18,009	$5,296	$27.46	$19.51 - $34.58
Q3 2021	17,082	$3,538	$20.72	$17.83 - $22.99
Q2 2021	3,713	$2,971	$15.99	$13.43 - $20.12
Q1 2021	3,694	$1,972	$13.40	$11.53 - $15.33
Q4 2020	3,486	$1,820	$13.35	$12.26 - $14.65
Q3 2020	3,493	$1,890	$11.60	$9.38 - $14.68
Q2 2020	4,167	$1,583	$8.06	$5.94 - $9.61
Q1 2020	4,482	$1,181	$6.28	$4.50 - $7.87
Q4 2019	4,062	$955	$5.18	$4.23 - $6.02
Q3 2019	1,220	$212	$4.18	$3.66 - $4.69
Q1 2019	1,406	$252	$3.85	$3.17 - $4.59
Q3 2018	1,139	$320	$6.44	$5.77 - $7.06
Q2 2018	988	$234	$6.01	$5.20 - $6.66