NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,459 Value ($000) $33,283 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 184,175 Value ($000) $34,363 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 210,385 Value ($000) $33,239 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 226,029 Value ($000) $24,497 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 227,518 Value ($000) $30,553 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 229,424 Value ($000) $27,861 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 228,792 Value ($000) $28,265 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,706 Value ($000) $20,516 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,740 Value ($000) $11,261 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,042 Value ($000) $9,588 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,529 Value ($000) $9,530 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 25,195 Value ($000) $6,998 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,135 Value ($000) $3,089 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,467 Value ($000) $2,606 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,925 Value ($000) $4,164 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,387 Value ($000) $6,109 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,184 Value ($000) $6,525 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 21,713 Value ($000) $4,498 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,725 Value ($000) $4,581 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,899 Value ($000) $3,150 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,929 Value ($000) $3,096 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,492 Value ($000) $3,514 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,009 Value ($000) $2,663 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,469 Value ($000) $1,705 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,894 Value ($000) $1,622 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,932 Value ($000) $858 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,058 Value ($000) $831 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,405 Value ($000) $791 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,254 Value ($000) $568 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,435 Value ($000) $1,527 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,222 Value ($000) $1,237 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,053 Value ($000) $1,170 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,382 Value ($000) $848 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,174 Value ($000) $746 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,989 Value ($000) $577 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,201 Value ($000) $458 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,791 Value ($000) $511 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,446 Value ($000) $305 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 2,964 Value ($000) $139 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 3,394 Value ($000) $121 Avg Close $0.75 Range $0.60 - $0.89