NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,878 Value ($000) $51,638 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 271,317 Value ($000) $50,622 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 287,272 Value ($000) $45,386 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 243,881 Value ($000) $26,432 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 250,714 Value ($000) $33,668 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 249,637 Value ($000) $30,316 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 255,231 Value ($000) $31,531 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 26,430 Value ($000) $23,881 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,169 Value ($000) $12,464 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,198 Value ($000) $10,091 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,102 Value ($000) $10,619 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 27,997 Value ($000) $7,777 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,289 Value ($000) $3,988 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 29,266 Value ($000) $3,553 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,711 Value ($000) $4,352 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 34,894 Value ($000) $9,521 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,707 Value ($000) $10,208 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 35,034 Value ($000) $7,258 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,314 Value ($000) $7,452 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,954 Value ($000) $5,315 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,272 Value ($000) $5,364 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,954 Value ($000) $6,470 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,867 Value ($000) $4,508 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,791 Value ($000) $3,899 Avg Close $6.28 Range $4.50 - $7.87