NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,616 Value ($000) $488 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,850 Value ($000) $1,091 Avg Close $174.29 Range $151.47 - $187.34

Q4 2024

Shares 1,582 Value ($000) $212 Avg Close $137.79 Range $115.10 - $152.84

Q1 2024

Shares 300 Value ($000) $271 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,616	$488	$186.13	$169.54 - $212.18
Q3 2025	5,850	$1,091	$174.29	$151.47 - $187.34
Q4 2024	1,582	$212	$137.79	$115.10 - $152.84
Q1 2024	300	$271	$72.44	$47.29 - $97.35