NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230,174 Value ($000) $229 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,232,762 Value ($000) $230 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,252,866 Value ($000) $198 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,407,064 Value ($000) $152 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,917,699 Value ($000) $258 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,946,425 Value ($000) $236 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,141,420 Value ($000) $265 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 219,456 Value ($000) $198 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 216,991 Value ($000) $107 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 237,659 Value ($000) $103 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 261,884 Value ($000) $111 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 337,447 Value ($000) $94 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 428,727 Value ($000) $63 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 428,522 Value ($000) $52,018 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 430,862 Value ($000) $66,964 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 427,126 Value ($000) $116,545 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 429,301 Value ($000) $126,261 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 516,771 Value ($000) $107,054 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 129,127 Value ($000) $103,314 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 127,979 Value ($000) $68,331 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 137,108 Value ($000) $71,597 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 146,619 Value ($000) $79,353 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 147,629 Value ($000) $56,085 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 139,387 Value ($000) $36,742 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 137,918 Value ($000) $32,452 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 138,343 Value ($000) $24,081 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 135,184 Value ($000) $22,201 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 135,756 Value ($000) $24,376 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 134,466 Value ($000) $17,951 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 194,245 Value ($000) $54,586 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 185,845 Value ($000) $44,026 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 191,284 Value ($000) $44,299 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 189,494 Value ($000) $36,667 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 189,494 Value ($000) $33,875 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 168,605 Value ($000) $24,373 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 168,325 Value ($000) $18,335 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 166,175 Value ($000) $17,737 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 165,825 Value ($000) $11,362 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 164,125 Value ($000) $7,715 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 164,125 Value ($000) $5,847 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 164,125 Value ($000) $5,410 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 163,335 Value ($000) $4,026 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 163,335 Value ($000) $3,285 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 163,335 Value ($000) $3,418 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 163,335 Value ($000) $3,275 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 160,835 Value ($000) $2,967 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 160,835 Value ($000) $2,982 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 160,835 Value ($000) $2,881 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 169,553 Value ($000) $2,716 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230,174	$229	$186.13	$169.54 - $212.18
Q3 2025	1,232,762	$230	$174.29	$151.47 - $187.34
Q2 2025	1,252,866	$198	$125.82	$86.60 - $158.69
Q1 2025	1,407,064	$152	$126.71	$103.63 - $153.09
Q4 2024	1,917,699	$258	$137.79	$115.10 - $152.84
Q3 2024	1,946,425	$236	$118.07	$90.65 - $136.09
Q2 2024	2,141,420	$265	$101.05	$75.57 - $140.70
Q1 2024	219,456	$198	$72.44	$47.29 - $97.35
Q4 2023	216,991	$107	$46.31	$39.20 - $50.52
Q3 2023	237,659	$103	$44.77	$40.28 - $50.23
Q2 2023	261,884	$111	$33.17	$26.20 - $43.96
Q1 2023	337,447	$94	$21.62	$14.02 - $27.81
Q4 2022	428,727	$63	$14.65	$10.80 - $18.77
Q3 2022	428,522	$52,018	$15.79	$11.93 - $19.24
Q2 2022	430,862	$66,964	$18.84	$14.84 - $27.51
Q1 2022	427,126	$116,545	$25.03	$20.61 - $30.65
Q4 2021	429,301	$126,261	$27.46	$19.51 - $34.58
Q3 2021	516,771	$107,054	$20.72	$17.83 - $22.99
Q2 2021	129,127	$103,314	$15.99	$13.43 - $20.12
Q1 2021	127,979	$68,331	$13.40	$11.53 - $15.33
Q4 2020	137,108	$71,597	$13.35	$12.26 - $14.65
Q3 2020	146,619	$79,353	$11.60	$9.38 - $14.68
Q2 2020	147,629	$56,085	$8.06	$5.94 - $9.61
Q1 2020	139,387	$36,742	$6.28	$4.50 - $7.87
Q4 2019	137,918	$32,452	$5.18	$4.23 - $6.02
Q3 2019	138,343	$24,081	$4.18	$3.66 - $4.69
Q2 2019	135,184	$22,201	$4.12	$3.29 - $4.80
Q1 2019	135,756	$24,376	$3.85	$3.17 - $4.59
Q4 2018	134,466	$17,951	$4.74	$3.09 - $7.25
Q3 2018	194,245	$54,586	$6.44	$5.77 - $7.06
Q2 2018	185,845	$44,026	$6.01	$5.20 - $6.66
Q1 2018	191,284	$44,299	$5.81	$4.81 - $6.30
Q4 2017	189,494	$36,667	$4.91	$4.37 - $5.40
Q3 2017	189,494	$33,875	$4.11	$3.42 - $4.72
Q2 2017	168,605	$24,373	$3.13	$2.35 - $4.16
Q1 2017	168,325	$18,335	$2.62	$2.35 - $2.98
Q4 2016	166,175	$17,737	$2.06	$1.57 - $2.95
Q3 2016	165,825	$11,362	$1.45	$1.13 - $1.70
Q2 2016	164,125	$7,715	$1.01	$0.84 - $1.19
Q1 2016	164,125	$5,847	$0.75	$0.60 - $0.89
Q4 2015	164,125	$5,410	$0.73	$0.57 - $0.83
Q3 2015	163,335	$4,026	$0.52	$0.46 - $0.60
Q2 2015	163,335	$3,285	$0.52	$0.48 - $0.55
Q1 2015	163,335	$3,418	$0.51	$0.45 - $0.57
Q4 2014	163,335	$3,275	$0.47	$0.40 - $0.51
Q3 2014	160,835	$2,967	$0.45	$0.41 - $0.48
Q2 2014	160,835	$2,982	$0.44	$0.42 - $0.47
Q1 2014	160,835	$2,881	$0.40	$0.36 - $0.45
Q4 2013	169,553	$2,716	$0.36	$0.34 - $0.38