NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,000 Value ($000) $12,464 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 66,000 Value ($000) $12,358 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,000 Value ($000) $10,118 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 80,834 Value ($000) $8,904 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 7,217 Value ($000) $844 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,975 Value ($000) $2,110 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,188 Value ($000) $1,074 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,172 Value ($000) $3,936 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,039 Value ($000) $1,361 Avg Close $44.77 Range $40.28 - $50.23
Q4 2021
Shares 13,098 Value ($000) $3,945 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,727 Value ($000) $980 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,328 Value ($000) $2,691 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 2,011 Value ($000) $1,055 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,014 Value ($000) $1,631 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,873 Value ($000) $714 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 791 Value ($000) $186 Avg Close $5.18 Range $4.23 - $6.02
Q1 2018
Shares 402 Value ($000) $93 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 1,706 Value ($000) $305 Avg Close $4.11 Range $3.42 - $4.72
Q4 2016
Shares 244 Value ($000) $26 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,310 Value ($000) $158 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 259 Value ($000) $12 Avg Close $1.01 Range $0.84 - $1.19
Q4 2014
Shares 10,378 Value ($000) $208,078 Avg Close $0.47 Range $0.40 - $0.51