NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,871 Value ($000) $34,292 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 205,611 Value ($000) $38,363 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 214,191 Value ($000) $33,840 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 217,137 Value ($000) $23,533 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 218,248 Value ($000) $29,308 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 225,093 Value ($000) $27,335 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 241,677 Value ($000) $29,857 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,542 Value ($000) $22,175 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,573 Value ($000) $12,664 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 26,222 Value ($000) $11,406 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 26,865 Value ($000) $11,364 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 26,462 Value ($000) $7,350 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,322 Value ($000) $3,554 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,809 Value ($000) $3,012 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,965 Value ($000) $3,633 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,452 Value ($000) $5,580 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,162 Value ($000) $636 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,636 Value ($000) $339 Avg Close $20.72 Range $17.83 - $22.99