NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,990 Value ($000) $13,799 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,280 Value ($000) $14,419 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 51,649 Value ($000) $8,160 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 46,916 Value ($000) $5,085 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 57,578 Value ($000) $7,732 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,797 Value ($000) $5,076 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,455 Value ($000) $5,245 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,728 Value ($000) $4,272 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,128 Value ($000) $2,044 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,308 Value ($000) $1,874 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,319 Value ($000) $1,827 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,491 Value ($000) $1,247 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,347 Value ($000) $635 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,778 Value ($000) $580 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,223 Value ($000) $640 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,213 Value ($000) $1,150 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,061 Value ($000) $1,194 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,600 Value ($000) $953 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,042 Value ($000) $834 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 611 Value ($000) $326 Avg Close $13.40 Range $11.53 - $15.33
Q3 2020
Shares 479 Value ($000) $259 Avg Close $11.60 Range $9.38 - $14.68
Q4 2017
Shares 1,256 Value ($000) $243 Avg Close $4.91 Range $4.37 - $5.40