NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,253,100 Value ($000) $606,703 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,529,100 Value ($000) $471,879 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,609,100 Value ($000) $570,202 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,144,900 Value ($000) $340,844 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,804,200 Value ($000) $376,576 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,253,100	$606,703	$186.13	$169.54 - $212.18
Q3 2025	2,529,100	$471,879	$174.29	$151.47 - $187.34
Q2 2025	3,609,100	$570,202	$125.82	$86.60 - $158.69
Q1 2025	3,144,900	$340,844	$126.71	$103.63 - $153.09
Q4 2024	2,804,200	$376,576	$137.79	$115.10 - $152.84