NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,555 Value ($000) $25,095 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 138,478 Value ($000) $25,837 Avg Close $174.29 Range $151.47 - $187.34

Q4 2024

Shares 89,672 Value ($000) $12,042 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 61,820 Value ($000) $7,507 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,555	$25,095	$186.13	$169.54 - $212.18
Q3 2025	138,478	$25,837	$174.29	$151.47 - $187.34
Q4 2024	89,672	$12,042	$137.79	$115.10 - $152.84
Q3 2024	61,820	$7,507	$118.07	$90.65 - $136.09