NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,274 Value ($000) $1,543 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,158 Value ($000) $1,709 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,875 Value ($000) $1,402 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,293 Value ($000) $790 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,675 Value ($000) $1,165 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,260 Value ($000) $1,003 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,770 Value ($000) $836 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 706 Value ($000) $638 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 645 Value ($000) $320 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 262 Value ($000) $114 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 308 Value ($000) $130 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 358 Value ($000) $100 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 202 Value ($000) $30 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 180 Value ($000) $22 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 183 Value ($000) $28 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 130 Value ($000) $35 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 130 Value ($000) $38 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 114 Value ($000) $24 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 16 Value ($000) $13 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 16 Value ($000) $9 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 16 Value ($000) $8 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16 Value ($000) $9 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16 Value ($000) $6 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 16 Value ($000) $4 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 16 Value ($000) $4 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 16 Value ($000) $3 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 16 Value ($000) $3 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16 Value ($000) $3 Avg Close $3.85 Range $3.17 - $4.59
Q1 2017
Shares 6 Value ($000) $1 Avg Close $2.62 Range $2.35 - $2.98