NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,835 Value ($000) $9,481 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 49,813 Value ($000) $9,294 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 42,236 Value ($000) $6,673 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 44,988 Value ($000) $4,876 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 43,007 Value ($000) $5,775 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 40,590 Value ($000) $4,929 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 35,209 Value ($000) $4,350 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,594 Value ($000) $3,247 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,493 Value ($000) $739 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,472 Value ($000) $640 Avg Close $44.77 Range $40.28 - $50.23

Q4 2018

Shares 3,437 Value ($000) $459 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,835	$9,481	$186.13	$169.54 - $212.18
Q3 2025	49,813	$9,294	$174.29	$151.47 - $187.34
Q2 2025	42,236	$6,673	$125.82	$86.60 - $158.69
Q1 2025	44,988	$4,876	$126.71	$103.63 - $153.09
Q4 2024	43,007	$5,775	$137.79	$115.10 - $152.84
Q3 2024	40,590	$4,929	$118.07	$90.65 - $136.09
Q2 2024	35,209	$4,350	$101.05	$75.57 - $140.70
Q1 2024	3,594	$3,247	$72.44	$47.29 - $97.35
Q4 2023	1,493	$739	$46.31	$39.20 - $50.52
Q3 2023	1,472	$640	$44.77	$40.28 - $50.23
Q4 2018	3,437	$459	$4.74	$3.09 - $7.25