NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,708 Value ($000) $9,084 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 47,673 Value ($000) $8,895 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 49,839 Value ($000) $7,874 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 52,305 Value ($000) $5,669 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 48,780 Value ($000) $6,551 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 45,907 Value ($000) $5,575 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 46,366 Value ($000) $5,728 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,589 Value ($000) $5,050 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,158 Value ($000) $2,554 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,867 Value ($000) $2,117 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,806 Value ($000) $2,033 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,948 Value ($000) $1,930 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,447 Value ($000) $1,088 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,621 Value ($000) $925 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,722 Value ($000) $1,171 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,622 Value ($000) $2,080 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,876 Value ($000) $2,022 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,754 Value ($000) $985 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,188 Value ($000) $950 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,210 Value ($000) $646 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,229 Value ($000) $642 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,161 Value ($000) $628 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,119 Value ($000) $425 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,004 Value ($000) $265 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,003 Value ($000) $236 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 1,312 Value ($000) $236 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,995 Value ($000) $561 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,751 Value ($000) $415 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,800 Value ($000) $417 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,335 Value ($000) $452 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,920 Value ($000) $343 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,566 Value ($000) $371 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,339 Value ($000) $363 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,237 Value ($000) $452 Avg Close $2.06 Range $1.57 - $2.95