NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,131 Value ($000) $174,029 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 923,681 Value ($000) $172,340 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 928,821 Value ($000) $146,744 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 917,836 Value ($000) $99,475 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 894,233 Value ($000) $120,087 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 928,490 Value ($000) $112,756 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 877,511 Value ($000) $103,537 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 84,812 Value ($000) $76,633 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 82,070 Value ($000) $40,643 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 77,216 Value ($000) $32,509 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 58,880 Value ($000) $25,026 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 57,110 Value ($000) $15,421 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,172 Value ($000) $6,563 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,027 Value ($000) $5,063 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 61,901 Value ($000) $9,804 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 66,577 Value ($000) $14,592 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 72,478 Value ($000) $19,748 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 61,843 Value ($000) $12,949 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,732 Value ($000) $10,313 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,434 Value ($000) $2,367 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,750 Value ($000) $2,480 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,801 Value ($000) $6,928 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,433 Value ($000) $2,444 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,302 Value ($000) $607 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,062 Value ($000) $485 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,081 Value ($000) $362 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,901 Value ($000) $312 Avg Close $4.12 Range $3.29 - $4.80
Q3 2018
Shares 1,956 Value ($000) $550 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,657 Value ($000) $393 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,574 Value ($000) $365 Avg Close $5.81 Range $4.81 - $6.30
Q3 2015
Shares 2,436 Value ($000) $60 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 2,436 Value ($000) $49 Avg Close $0.52 Range $0.48 - $0.55