NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,502 Value ($000) $1,772 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,849 Value ($000) $2,024 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,826 Value ($000) $1,710 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,642 Value ($000) $1,153 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,069 Value ($000) $1,486 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,920 Value ($000) $1,326 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,930 Value ($000) $1,350 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,092 Value ($000) $987 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,051 Value ($000) $520 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,044 Value ($000) $454 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,034 Value ($000) $437 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,034 Value ($000) $287 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 989 Value ($000) $270 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,532 Value ($000) $451 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,512 Value ($000) $313 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 368 Value ($000) $294 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 361 Value ($000) $193 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 362 Value ($000) $189 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 371 Value ($000) $201 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 370 Value ($000) $141 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 381 Value ($000) $100 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 379 Value ($000) $89 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 202 Value ($000) $35 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 190 Value ($000) $31 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 201 Value ($000) $36 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 194 Value ($000) $26 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 250 Value ($000) $70 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 250 Value ($000) $59 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 235 Value ($000) $54 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 226 Value ($000) $44 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 226 Value ($000) $40 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 187 Value ($000) $27 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 174 Value ($000) $19 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 174 Value ($000) $19 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 125 Value ($000) $9 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 125 Value ($000) $6 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 256 Value ($000) $9 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 204 Value ($000) $7 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 152 Value ($000) $4 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 158 Value ($000) $3 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 164 Value ($000) $3 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 152 Value ($000) $3 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 152 Value ($000) $3 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 152 Value ($000) $2 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 152 Value ($000) $2 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 152 Value ($000) $2 Avg Close $0.36 Range $0.34 - $0.38