NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $572 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,124 Value ($000) $956 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,825 Value ($000) $1,078 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,355 Value ($000) $3,182 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 29,051 Value ($000) $3,901 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 29,003 Value ($000) $3,522 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,563 Value ($000) $3,529 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,813 Value ($000) $1,638 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,615 Value ($000) $800 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,567 Value ($000) $682 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,472 Value ($000) $623 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 739 Value ($000) $205 Avg Close $21.62 Range $14.02 - $27.81