NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,500 Value ($000) $12,402 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 66,500 Value ($000) $12,408 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 66,500 Value ($000) $11 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 105,500 Value ($000) $11 Avg Close $126.71 Range $103.63 - $153.09

Q1 2024

Shares 13,000 Value ($000) $12 Avg Close $72.44 Range $47.29 - $97.35

Q1 2023

Shares 33,500 Value ($000) $9 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,500	$12,402	$186.13	$169.54 - $212.18
Q3 2025	66,500	$12,408	$174.29	$151.47 - $187.34
Q2 2025	66,500	$11	$125.82	$86.60 - $158.69
Q1 2025	105,500	$11	$126.71	$103.63 - $153.09
Q1 2024	13,000	$12	$72.44	$47.29 - $97.35
Q1 2023	33,500	$9	$21.62	$14.02 - $27.81