NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,900 Value ($000) $13,788 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,800 Value ($000) $9,290 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 52,000 Value ($000) $5,636 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,500 Value ($000) $6,244 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 616,000 Value ($000) $74,807 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 577,000 Value ($000) $71,283 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 42,000 Value ($000) $37,950 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,000 Value ($000) $8,914 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,000 Value ($000) $9,135 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 80,000 Value ($000) $33,842 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 80,000 Value ($000) $22,222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 61,000 Value ($000) $8,915 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 70,000 Value ($000) $8,497 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 78,700 Value ($000) $11,930 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 91,000 Value ($000) $24,830 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 94,000 Value ($000) $27,646 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 77,200 Value ($000) $15,992 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,000 Value ($000) $15,201 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,000 Value ($000) $10,679 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 23,000 Value ($000) $12,010 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 25,200 Value ($000) $13,639 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,500 Value ($000) $10,067 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 26,000 Value ($000) $6,853 Avg Close $6.28 Range $4.50 - $7.87