NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,212 Value ($000) $57,109 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 363,934 Value ($000) $66,074 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 347,256 Value ($000) $54,863 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 357,307 Value ($000) $38,725 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 367,326 Value ($000) $49,328 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 406,472 Value ($000) $49,362 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 398,110 Value ($000) $49,183 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,400 Value ($000) $35,600 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,527 Value ($000) $19,406 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 42,596 Value ($000) $18,529 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 39,202 Value ($000) $16,583 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 45,328 Value ($000) $12,591 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,332 Value ($000) $6,333 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,743 Value ($000) $5,431 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 44,364 Value ($000) $6,725 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,741 Value ($000) $11,389 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 37,751 Value ($000) $11,103 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 37,905 Value ($000) $7,852 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,100 Value ($000) $6,481 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,018 Value ($000) $3,747 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,255 Value ($000) $4,311 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,256 Value ($000) $4,468 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,954 Value ($000) $2,642 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,223 Value ($000) $1,640 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,643 Value ($000) $1,563 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,908 Value ($000) $1,551 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,751 Value ($000) $1,601 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,554 Value ($000) $1,177 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,014 Value ($000) $803 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,410 Value ($000) $1,520 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,271 Value ($000) $1,012 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,233 Value ($000) $980 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,085 Value ($000) $210 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 1,945 Value ($000) $281 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 2,078 Value ($000) $222 Avg Close $2.06 Range $1.57 - $2.95