NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $288 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,863 Value ($000) $346 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,073 Value ($000) $328 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,713 Value ($000) $230 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,162 Value ($000) $262 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,160 Value ($000) $267 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 243 Value ($000) $220 Avg Close $72.44 Range $47.29 - $97.35