NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,906 Value ($000) $46,421 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 258,892 Value ($000) $48,304 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 258,204 Value ($000) $40,794 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 238,128 Value ($000) $25,808 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 229,024 Value ($000) $30,756 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 189,874 Value ($000) $23,058 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 194,117 Value ($000) $23,981 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 27,179 Value ($000) $24,558 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 21,870 Value ($000) $10,831 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 22,189 Value ($000) $9,652 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 22,528 Value ($000) $9,530 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 21,636 Value ($000) $6,010 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 18,924 Value ($000) $2,766 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 18,993 Value ($000) $2,305 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 19,336 Value ($000) $2,931 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 21,630 Value ($000) $5,901 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 22,813 Value ($000) $6,709 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 25,908 Value ($000) $5,366 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,691 Value ($000) $4,553 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,671 Value ($000) $3,027 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,911 Value ($000) $3,086 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,094 Value ($000) $2,756 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,585 Value ($000) $1,740 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,430 Value ($000) $1,167 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,387 Value ($000) $1,032 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,337 Value ($000) $754 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,330 Value ($000) $711 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,095 Value ($000) $735 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 25 Value ($000) $3 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 100 Value ($000) $28 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 70 Value ($000) $17 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 79 Value ($000) $18 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 309 Value ($000) $60 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 74 Value ($000) $13 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 175 Value ($000) $25 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 75 Value ($000) $8 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 250 Value ($000) $27 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 200 Value ($000) $14 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 702 Value ($000) $33 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 701 Value ($000) $25 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 904 Value ($000) $30 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 901 Value ($000) $22 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 698 Value ($000) $14 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 695 Value ($000) $15 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 693 Value ($000) $14 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 690 Value ($000) $13 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 687 Value ($000) $13 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,446 Value ($000) $44 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,906	$46,421	$186.13	$169.54 - $212.18
Q3 2025	258,892	$48,304	$174.29	$151.47 - $187.34
Q2 2025	258,204	$40,794	$125.82	$86.60 - $158.69
Q1 2025	238,128	$25,808	$126.71	$103.63 - $153.09
Q4 2024	229,024	$30,756	$137.79	$115.10 - $152.84
Q3 2024	189,874	$23,058	$118.07	$90.65 - $136.09
Q2 2024	194,117	$23,981	$101.05	$75.57 - $140.70
Q1 2024	27,179	$24,558	$72.44	$47.29 - $97.35
Q4 2023	21,870	$10,831	$46.31	$39.20 - $50.52
Q3 2023	22,189	$9,652	$44.77	$40.28 - $50.23
Q2 2023	22,528	$9,530	$33.17	$26.20 - $43.96
Q1 2023	21,636	$6,010	$21.62	$14.02 - $27.81
Q4 2022	18,924	$2,766	$14.65	$10.80 - $18.77
Q3 2022	18,993	$2,305	$15.79	$11.93 - $19.24
Q2 2022	19,336	$2,931	$18.84	$14.84 - $27.51
Q1 2022	21,630	$5,901	$25.03	$20.61 - $30.65
Q4 2021	22,813	$6,709	$27.46	$19.51 - $34.58
Q3 2021	25,908	$5,366	$20.72	$17.83 - $22.99
Q2 2021	5,691	$4,553	$15.99	$13.43 - $20.12
Q1 2021	5,671	$3,027	$13.40	$11.53 - $15.33
Q4 2020	5,911	$3,086	$13.35	$12.26 - $14.65
Q3 2020	5,094	$2,756	$11.60	$9.38 - $14.68
Q2 2020	4,585	$1,740	$8.06	$5.94 - $9.61
Q1 2020	4,430	$1,167	$6.28	$4.50 - $7.87
Q4 2019	4,387	$1,032	$5.18	$4.23 - $6.02
Q3 2019	4,337	$754	$4.18	$3.66 - $4.69
Q2 2019	4,330	$711	$4.12	$3.29 - $4.80
Q1 2019	4,095	$735	$3.85	$3.17 - $4.59
Q4 2018	25	$3	$4.74	$3.09 - $7.25
Q3 2018	100	$28	$6.44	$5.77 - $7.06
Q2 2018	70	$17	$6.01	$5.20 - $6.66
Q1 2018	79	$18	$5.81	$4.81 - $6.30
Q4 2017	309	$60	$4.91	$4.37 - $5.40
Q3 2017	74	$13	$4.11	$3.42 - $4.72
Q2 2017	175	$25	$3.13	$2.35 - $4.16
Q1 2017	75	$8	$2.62	$2.35 - $2.98
Q4 2016	250	$27	$2.06	$1.57 - $2.95
Q3 2016	200	$14	$1.45	$1.13 - $1.70
Q2 2016	702	$33	$1.01	$0.84 - $1.19
Q1 2016	701	$25	$0.75	$0.60 - $0.89
Q4 2015	904	$30	$0.73	$0.57 - $0.83
Q3 2015	901	$22	$0.52	$0.46 - $0.60
Q2 2015	698	$14	$0.52	$0.48 - $0.55
Q1 2015	695	$15	$0.51	$0.45 - $0.57
Q4 2014	693	$14	$0.47	$0.40 - $0.51
Q3 2014	690	$13	$0.45	$0.41 - $0.48
Q2 2014	687	$13	$0.44	$0.42 - $0.47
Q1 2014	2,446	$44	$0.40	$0.36 - $0.45