NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627,032 Value ($000) $489,941 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,455,031 Value ($000) $458,060 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,393,538 Value ($000) $378,155 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,244,064 Value ($000) $243,212 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,150,204 Value ($000) $288,751 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,097,588 Value ($000) $254,732 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,825,815 Value ($000) $225,561 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 184,947 Value ($000) $167,110 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 232,847 Value ($000) $115,311 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 76,570 Value ($000) $33,307 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 55,709 Value ($000) $23,566 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 51,010 Value ($000) $14,169 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 51,188 Value ($000) $7,481 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 25,278 Value ($000) $3,069 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 32,386 Value ($000) $4,909 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 35,937 Value ($000) $9,805 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 41,388 Value ($000) $12,173 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,949 Value ($000) $818 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,301 Value ($000) $4,241 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,934 Value ($000) $1,567 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,686 Value ($000) $1,925 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,080 Value ($000) $1,667 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,724 Value ($000) $1,035 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,673 Value ($000) $705 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,105 Value ($000) $495 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,256 Value ($000) $393 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,308 Value ($000) $379 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,497 Value ($000) $628 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,637 Value ($000) $352 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,579 Value ($000) $725 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,614 Value ($000) $382 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,577 Value ($000) $365 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,365 Value ($000) $264 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 3,340 Value ($000) $483 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,788 Value ($000) $304 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,185 Value ($000) $340 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 3,181 Value ($000) $218 Avg Close $1.45 Range $1.13 - $1.70