NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $273 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,000 Value ($000) $294 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,000 Value ($000) $207 Avg Close $20.72 Range $17.83 - $22.99