NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,992 Value ($000) $30,958 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 164,906 Value ($000) $30,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 168,392 Value ($000) $26,604 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 168,588 Value ($000) $18,272 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 135,353 Value ($000) $18,177 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 140,376 Value ($000) $17,047 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 145,681 Value ($000) $17,997 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,163 Value ($000) $15,508 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,147 Value ($000) $8,987 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,598 Value ($000) $8,090 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 19,976 Value ($000) $8,450 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 21,880 Value ($000) $6,078 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 23,166 Value ($000) $3,385 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,719 Value ($000) $3,001 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 24,087 Value ($000) $3,651 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,107 Value ($000) $5,214 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,214 Value ($000) $5,063 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,556 Value ($000) $4,880 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,267 Value ($000) $3,346 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,267 Value ($000) $3,346 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,957 Value ($000) $3,111 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,389 Value ($000) $3,458 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,917 Value ($000) $2,628 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,169 Value ($000) $3,208 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,841 Value ($000) $3,021 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 12,841 Value ($000) $2,235 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,606 Value ($000) $1,906 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,509 Value ($000) $1,887 Avg Close $3.85 Range $3.17 - $4.59