NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,812,737 Value ($000) $897,575 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,893,055 Value ($000) $726,366 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,078,239 Value ($000) $486,331 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,291,153 Value ($000) $356,695 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,159,010 Value ($000) $424,223 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,775,722 Value ($000) $337,084 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,492,434 Value ($000) $307,915 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 147,993 Value ($000) $133,716 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 130,317 Value ($000) $64,536 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 125,146 Value ($000) $54,437 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 103,141 Value ($000) $44 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 108,392 Value ($000) $30 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 95,627 Value ($000) $14 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 121,831 Value ($000) $14,789 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 117,819 Value ($000) $17,860 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 274,819 Value ($000) $74,987 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 184,913 Value ($000) $54,385 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 279,684 Value ($000) $57,939 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 65,472 Value ($000) $52,384 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 50,037 Value ($000) $26,717 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 19,037 Value ($000) $9,941 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,431 Value ($000) $5,645 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,882 Value ($000) $3,374 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,910 Value ($000) $2,612 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,675 Value ($000) $2,277 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,683 Value ($000) $1,685 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,086 Value ($000) $1,328 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,474 Value ($000) $2,060 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 12,302 Value ($000) $1,642 Avg Close $4.74 Range $3.09 - $7.25