NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,032 Value ($000) $5,415 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,622 Value ($000) $5,154 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,218 Value ($000) $4,142 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,784 Value ($000) $2,686 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,190 Value ($000) $3,517 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 26,448 Value ($000) $3,212 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,876 Value ($000) $3,073 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,722 Value ($000) $4,267 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,703 Value ($000) $2,329 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,644 Value ($000) $2,020 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,415 Value ($000) $1,868 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,493 Value ($000) $1,248 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,149 Value ($000) $606 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,110 Value ($000) $499 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,487 Value ($000) $377 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,435 Value ($000) $664 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,150 Value ($000) $632 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,335 Value ($000) $898 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 500 Value ($000) $267 Avg Close $13.40 Range $11.53 - $15.33