NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,791 Value ($000) $37 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 238,042 Value ($000) $44 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 226,950 Value ($000) $36 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 251,332 Value ($000) $27 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 247,450 Value ($000) $33 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 194,968 Value ($000) $24 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 23,453 Value ($000) $11,593 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 22,059 Value ($000) $9 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 26,062 Value ($000) $7 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,053 Value ($000) $3,515,079 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,643 Value ($000) $2,384 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,770 Value ($000) $1,934 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,778 Value ($000) $3,214 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,143 Value ($000) $3,635 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,229 Value ($000) $2,326 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,464 Value ($000) $1,342 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,495 Value ($000) $1,332 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,247 Value ($000) $1,175 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,469 Value ($000) $1,290 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,593 Value ($000) $1,365 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,785 Value ($000) $734 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,860 Value ($000) $673 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,931 Value ($000) $510 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,537 Value ($000) $417 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,104 Value ($000) $378 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,783 Value ($000) $238 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,133 Value ($000) $880 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,151 Value ($000) $1,220 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,166 Value ($000) $731 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,849 Value ($000) $551 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,959 Value ($000) $529 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,934 Value ($000) $424 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,884 Value ($000) $314 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,874 Value ($000) $307 Avg Close $2.06 Range $1.57 - $2.95